Albemarle Corp. (ALB)
117.40
-1.22
(-1.03%)
USD |
NYSE |
Jul 22, 16:00
117.70
+0.30
(+0.26%)
After-Hours: 20:00
Albemarle Price : 117.40 for July 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 119.36 | 119.55 | 115.60 | 118.62 | 2.747M |
| Jul 20, 2026 | 121.00 | 121.50 | 116.86 | 118.20 | 2.216M |
| Jul 17, 2026 | 116.41 | 122.26 | 116.41 | 120.78 | 2.286M |
| Jul 16, 2026 | 121.69 | 122.50 | 117.58 | 119.46 | 2.263M |
| Jul 15, 2026 | 126.82 | 127.87 | 122.09 | 124.74 | 1.618M |
| Jul 14, 2026 | 129.00 | 130.61 | 127.72 | 128.75 | 2.234M |
| Jul 13, 2026 | 126.11 | 128.48 | 124.65 | 125.79 | 1.215M |
| Jul 10, 2026 | 128.99 | 129.11 | 125.92 | 126.05 | 1.466M |
| Jul 09, 2026 | 129.09 | 131.15 | 126.45 | 128.42 | 1.362M |
| Jul 08, 2026 | 126.20 | 129.65 | 124.58 | 129.38 | 2.076M |
| Jul 07, 2026 | 128.84 | 131.97 | 127.27 | 129.02 | 2.184M |
| Jul 06, 2026 | 135.86 | 137.43 | 132.66 | 133.80 | 1.532M |
| Jul 02, 2026 | 134.60 | 139.88 | 133.02 | 135.56 | 2.573M |
| Jul 01, 2026 | 133.62 | 139.25 | 133.62 | 136.08 | 2.413M |
| Jun 30, 2026 | 136.00 | 139.28 | 133.14 | 135.03 | 3.560M |
| Jun 29, 2026 | 133.00 | 134.40 | 127.51 | 129.72 | 3.363M |
| Jun 26, 2026 | 137.16 | 137.67 | 132.33 | 133.70 | 4.692M |
| Jun 25, 2026 | 143.40 | 144.77 | 138.51 | 141.05 | 3.056M |
| Jun 24, 2026 | 148.00 | 150.50 | 146.40 | 147.84 | 1.926M |
| Jun 23, 2026 | 150.23 | 152.94 | 149.00 | 149.98 | 1.951M |
| Jun 22, 2026 | 160.36 | 160.36 | 152.50 | 156.69 | 2.044M |
| Jun 18, 2026 | 167.60 | 168.82 | 154.51 | 160.35 | 4.385M |
| Jun 17, 2026 | 167.85 | 171.00 | 165.81 | 166.56 | 2.683M |
| Jun 16, 2026 | 167.66 | 170.49 | 165.34 | 166.11 | 1.498M |
| Jun 15, 2026 | 171.76 | 173.26 | 165.50 | 168.90 | 2.843M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Air Products & Chemicals, Inc. | 296.96 |
| CF Industries Holdings, Inc. | 127.35 |
| Nucor Corp. | 235.84 |
| Dow, Inc. | 31.23 |
| Basanite, Inc. | 0.0171 |
Price Related Metrics
| PS Ratio | 2.519 |
| Price to Book Value | 1.817 |
| Price to Free Cash Flow | 23.98 |
| Earnings Yield | -2.91% |
| Market Cap | 13.84B |
| Operating PE Ratio | 32.42 |