Albemarle Corp (ALB)
128.10
+2.80
(+2.23%)
USD |
NYSE |
May 03, 16:00
128.40
+0.30
(+0.23%)
After-Hours: 20:00
Albemarle Price: 128.10 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 128.10 | 130.93 | 127.38 | 128.10 | 2.582M |
| May 02, 2024 | 117.50 | 127.48 | 117.35 | 125.30 | 4.490M |
| May 01, 2024 | 120.52 | 123.06 | 117.74 | 119.00 | 2.702M |
| Apr 30, 2024 | 122.99 | 124.43 | 119.62 | 120.31 | 3.575M |
| Apr 29, 2024 | 122.50 | 125.89 | 122.19 | 125.73 | 3.867M |
| Apr 26, 2024 | 116.01 | 118.07 | 114.83 | 116.88 | 1.724M |
| Apr 25, 2024 | 113.53 | 115.53 | 111.05 | 114.98 | 1.421M |
| Apr 24, 2024 | 114.30 | 115.73 | 112.18 | 115.27 | 2.235M |
| Apr 23, 2024 | 111.25 | 115.93 | 110.28 | 114.21 | 1.783M |
| Apr 22, 2024 | 111.77 | 113.78 | 108.30 | 112.29 | 2.282M |
| Apr 19, 2024 | 111.68 | 114.75 | 111.27 | 112.15 | 1.976M |
| Apr 18, 2024 | 114.62 | 114.93 | 110.51 | 111.80 | 2.208M |
| Apr 17, 2024 | 115.35 | 117.91 | 114.33 | 114.39 | 2.081M |
| Apr 16, 2024 | 116.88 | 119.05 | 113.89 | 114.11 | 3.493M |
| Apr 15, 2024 | 123.66 | 124.74 | 119.90 | 120.50 | 1.944M |
| Apr 12, 2024 | 129.88 | 130.86 | 122.11 | 122.58 | 2.805M |
| Apr 11, 2024 | 129.29 | 130.83 | 125.10 | 130.31 | 3.170M |
| Apr 10, 2024 | 129.35 | 131.74 | 125.41 | 127.65 | 3.605M |
| Apr 09, 2024 | 132.92 | 133.72 | 127.38 | 129.16 | 3.004M |
| Apr 08, 2024 | 125.19 | 133.09 | 124.51 | 131.69 | 3.561M |
| Apr 05, 2024 | 120.24 | 123.74 | 119.64 | 123.45 | 1.901M |
| Apr 04, 2024 | 130.41 | 131.01 | 120.92 | 121.12 | 3.033M |
| Apr 03, 2024 | 127.29 | 129.99 | 125.40 | 128.87 | 1.946M |
| Apr 02, 2024 | 127.05 | 127.79 | 124.90 | 126.48 | 2.336M |
| Apr 01, 2024 | 132.00 | 132.80 | 126.88 | 129.18 | 2.088M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.90
Minimum
Mar 23 2020
325.38
Maximum
Nov 11 2022
161.08
Average
161.56
Median
Feb 08 2021
Price Benchmarks
| Freeport-McMoRan Inc | 50.45 |
| Piedmont Lithium Inc | 13.33 |
| The Mosaic Co | 28.68 |
| Nucor Corp | 173.92 |
| Linde PLC | 423.60 |
Price Related Metrics
| PE Ratio | 46.58 |
| PS Ratio | 1.795 |
| Price to Book Value | 1.619 |
| Earnings Yield | 2.15% |
| Market Cap | 15.06B |
| Normalized PE Ratio | 56.38 |